| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 9:39:07 AM | 37.39 | - |
| 2024-05-23 | 9:38:49 AM | 37.37 | - |
| 2024-05-23 | 9:37:18 AM | 37.39 | - |
| 2024-05-23 | 9:34:04 AM | 37.41 | - |
| 2024-05-23 | 9:33:34 AM | 37.43 | - |
| 2024-05-23 | 9:33:34 AM | 37.41 | - |
| 2024-05-23 | 9:32:41 AM | 37.43 | - |
| 2024-05-23 | 9:32:29 AM | 37.45 | - |
| 2024-05-23 | 9:32:29 AM | 37.43 | - |
| 2024-05-23 | 9:32:29 AM | 37.45 | - |
| 2024-05-23 | 9:32:26 AM | 37.43 | - |
| 2024-05-23 | 9:32:23 AM | 37.45 | - |