| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-18 | 11:25:16 AM | 37.01 | - |
| 2024-07-18 | 11:25:14 AM | 37.03 | - |
| 2024-07-18 | 11:25:14 AM | 37.01 | - |
| 2024-07-18 | 11:24:30 AM | 37.03 | - |
| 2024-07-18 | 11:23:59 AM | 37.05 | - |
| 2024-07-18 | 11:21:59 AM | 37.03 | - |
| 2024-07-18 | 11:21:18 AM | 37.05 | - |
| 2024-07-18 | 11:18:01 AM | 37.03 | - |
| 2024-07-18 | 11:17:59 AM | 37.05 | - |
| 2024-07-18 | 11:17:58 AM | 37.03 | - |
| 2024-07-18 | 11:17:55 AM | 37.05 | - |
| 2024-07-18 | 11:17:43 AM | 37.03 | - |