| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 9:34:55 PM | 6.250 | 0 |
| 2024-07-29 | 9:04:21 PM | 6.260 | 0 |
| 2024-07-29 | 8:34:48 PM | 6.260 | 0 |
| 2024-07-29 | 8:04:40 PM | 6.260 | 0 |
| 2024-07-29 | 7:34:39 PM | 6.260 | 0 |
| 2024-07-29 | 7:04:29 PM | 6.270 | 0 |
| 2024-07-29 | 6:34:52 PM | 6.260 | 0 |
| 2024-07-29 | 6:04:41 PM | 6.240 | 0 |
| 2024-07-29 | 5:04:27 PM | 6.260 | 0 |
| 2024-07-29 | 4:34:49 PM | 6.260 | 0 |
| 2024-07-29 | 4:04:15 PM | 6.270 | 0 |
| 2024-07-29 | 3:34:50 PM | 6.250 | 0 |
| 2024-07-29 | 3:04:34 PM | 6.250 | 0 |