| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 30/07/2024 | 17:04:11 | 6.290 | 0 |
| 30/07/2024 | 16:34:36 | 6.290 | 0 |
| 30/07/2024 | 16:04:45 | 6.300 | 0 |
| 30/07/2024 | 15:34:52 | 6.310 | 0 |
| 30/07/2024 | 15:04:22 | 6.320 | 0 |
| 30/07/2024 | 14:34:48 | 6.280 | 0 |
| 30/07/2024 | 14:04:32 | 6.280 | 0 |
| 30/07/2024 | 13:34:52 | 6.270 | 0 |
| 30/07/2024 | 13:08:29 | 6.280 | 0 |
| 30/07/2024 | 12:34:56 | 6.290 | 0 |
| 30/07/2024 | 12:04:28 | 6.270 | 0 |
| 30/07/2024 | 11:34:54 | 6.270 | 0 |
| 30/07/2024 | 11:04:43 | 6.260 | 0 |