| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-30 | 7:58:23 AM | 12.01 | 15,800 |
| 2024-09-30 | 7:58:19 AM | 12.00 | 1,200 |
| 2024-09-30 | 7:58:17 AM | 12.00 | 900 |
| 2024-09-30 | 7:58:14 AM | 12.00 | 1,500 |
| 2024-09-30 | 7:58:11 AM | 12.00 | 3,400 |
| 2024-09-30 | 7:58:07 AM | 11.98 | 5,700 |
| 2024-09-30 | 7:58:06 AM | 12.01 | 1,600 |
| 2024-09-30 | 7:58:00 AM | 12.00 | 1,000 |
| 2024-09-30 | 7:57:59 AM | 12.01 | 4,200 |
| 2024-09-30 | 7:57:54 AM | 12.00 | 2,400 |
| 2024-09-30 | 7:57:52 AM | 12.04 | 200 |
| 2024-09-30 | 7:57:51 AM | 12.04 | 88,000 |
| 2024-09-30 | 7:57:43 AM | 12.00 | 3,800 |