| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 04.10.2024 | 21:40:41 | 49,770 | 0 |
| 04.10.2024 | 19:41:39 | 49,710 | 0 |
| 04.10.2024 | 17:42:04 | 49,630 | 0 |
| 04.10.2024 | 15:42:03 | 49,540 | 0 |
| 04.10.2024 | 13:42:31 | 49,320 | 0 |
| 04.10.2024 | 11:42:25 | 49,300 | 0 |
| 04.10.2024 | 09:42:31 | 49,310 | 0 |
| 04.10.2024 | 08:01:42 | 49,220 | 0 |
| 03.10.2024 | 21:41:28 | 49,140 | 0 |
| 03.10.2024 | 19:40:45 | 49,160 | 0 |
| 03.10.2024 | 17:41:12 | 49,250 | 0 |
| 03.10.2024 | 15:40:47 | 49,220 | 0 |
| 03.10.2024 | 13:41:11 | 49,440 | 0 |