| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 11:41:40 AM | 49.600 | 0 |
| 2024-08-29 | 9:41:57 AM | 49.300 | 0 |
| 2024-08-29 | 8:01:45 AM | 49.070 | 0 |
| 2024-08-28 | 9:40:22 PM | 49.140 | 0 |
| 2024-08-28 | 7:40:20 PM | 49.140 | 0 |
| 2024-08-28 | 5:40:37 PM | 49.140 | 0 |
| 2024-08-28 | 3:41:03 PM | 49.310 | 0 |
| 2024-08-28 | 1:41:09 PM | 49.310 | 0 |
| 2024-08-28 | 11:41:02 AM | 49.210 | 0 |
| 2024-08-28 | 9:42:33 AM | 49.120 | 0 |
| 2024-08-28 | 8:00:32 AM | 49.030 | 0 |
| 2024-08-27 | 9:40:58 PM | 49.070 | 0 |
| 2024-08-27 | 7:41:15 PM | 49.070 | 0 |