| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 3:52:46 PM | 219.00 | 77 |
| 2024-11-12 | 3:52:14 PM | 219.50 | 66 |
| 2024-11-12 | 3:48:15 PM | 219.50 | 148 |
| 2024-11-12 | 3:34:48 PM | 219.50 | 40 |
| 2024-11-12 | 3:03:05 PM | 221.00 | 16 |
| 2024-11-12 | 3:03:05 PM | 221.00 | 146 |
| 2024-11-12 | 3:03:05 PM | 221.00 | 795 |
| 2024-11-12 | 2:23:05 PM | 221.00 | 1,789 |
| 2024-11-12 | 2:07:56 PM | 221.00 | 790 |
| 2024-11-12 | 2:00:13 PM | 221.00 | 809 |
| 2024-11-12 | 12:50:44 PM | 221.50 | 15 |
| 2024-11-12 | 12:50:44 PM | 221.50 | 16 |
| 2024-11-12 | 12:50:44 PM | 221.50 | 923 |