| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 2:34:34 PM | 5.810 | 0 |
| 2024-11-12 | 2:04:45 PM | 5.810 | 0 |
| 2024-11-12 | 1:34:51 PM | 5.810 | 0 |
| 2024-11-12 | 1:08:23 PM | 5.820 | 0 |
| 2024-11-12 | 12:34:52 PM | 5.810 | 0 |
| 2024-11-12 | 12:04:43 PM | 5.820 | 0 |
| 2024-11-12 | 11:34:56 AM | 5.810 | 0 |
| 2024-11-12 | 11:04:42 AM | 5.830 | 0 |
| 2024-11-12 | 10:34:41 AM | 5.840 | 0 |
| 2024-11-12 | 10:04:25 AM | 5.840 | 0 |
| 2024-11-12 | 9:34:49 AM | 5.800 | 0 |
| 2024-11-12 | 9:04:22 AM | 5.850 | 0 |
| 2024-11-12 | 8:34:30 AM | 5.870 | 0 |