| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 05.07.2024 | 14:34:32 | 6,310 | 0 |
| 05.07.2024 | 14:04:37 | 6,300 | 0 |
| 05.07.2024 | 13:34:39 | 6,300 | 0 |
| 05.07.2024 | 13:08:17 | 6,300 | 0 |
| 05.07.2024 | 12:34:54 | 6,300 | 0 |
| 05.07.2024 | 12:04:20 | 6,330 | 0 |
| 05.07.2024 | 11:34:50 | 6,310 | 0 |
| 05.07.2024 | 11:04:35 | 6,280 | 0 |
| 05.07.2024 | 10:34:31 | 6,290 | 0 |
| 05.07.2024 | 10:04:45 | 6,250 | 0 |
| 05.07.2024 | 09:34:51 | 6,280 | 0 |
| 05.07.2024 | 09:04:44 | 6,270 | 0 |
| 05.07.2024 | 08:34:21 | 6,290 | 0 |