| Date | Time | Last | Volume |
|---|---|---|---|
| 06/09/2024 | 13:34:59 | 7.230 | 0 |
| 06/09/2024 | 13:08:34 | 7.260 | 0 |
| 06/09/2024 | 12:34:54 | 7.190 | 0 |
| 06/09/2024 | 12:04:35 | 7.180 | 0 |
| 06/09/2024 | 11:34:59 | 7.140 | 0 |
| 06/09/2024 | 11:04:43 | 7.160 | 0 |
| 06/09/2024 | 10:34:35 | 7.170 | 0 |
| 06/09/2024 | 10:04:21 | 7.150 | 0 |
| 06/09/2024 | 09:34:53 | 7.100 | 0 |
| 06/09/2024 | 09:04:44 | 7.120 | 0 |
| 06/09/2024 | 08:34:24 | 7.060 | 0 |
| 05/09/2024 | 21:34:48 | 7.090 | 0 |
| 05/09/2024 | 21:04:35 | 7.090 | 0 |