| Date | Time | Last | Volume |
|---|---|---|---|
| 11/11/2024 | 9:22:54 AM | 1.51 | - |
| 11/11/2024 | 9:21:44 AM | 1.52 | - |
| 11/11/2024 | 9:21:01 AM | 1.51 | - |
| 11/11/2024 | 9:18:53 AM | 1.52 | - |
| 11/11/2024 | 9:15:01 AM | 1.50 | - |
| 11/11/2024 | 8:50:36 AM | 1.52 | - |
| 11/8/2024 | 5:16:10 PM | 1.50 | - |
| 11/8/2024 | 4:56:57 PM | 1.51 | - |
| 11/8/2024 | 4:53:51 PM | 1.50 | - |
| 11/8/2024 | 4:53:27 PM | 1.51 | - |
| 11/8/2024 | 4:52:59 PM | 1.50 | - |
| 11/8/2024 | 4:51:04 PM | 1.51 | - |
| 11/8/2024 | 4:48:35 PM | 1.50 | - |