| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 3:13:53 PM | 2.15 | - |
| 2024-09-05 | 3:13:40 PM | 2.13 | - |
| 2024-09-05 | 3:13:40 PM | 2.12 | - |
| 2024-09-05 | 3:00:50 PM | 2.10 | - |
| 2024-09-05 | 3:00:47 PM | 2.11 | - |
| 2024-09-05 | 3:00:44 PM | 2.10 | - |
| 2024-09-05 | 3:00:40 PM | 2.11 | - |
| 2024-09-05 | 2:53:34 PM | 2.10 | - |
| 2024-09-05 | 2:29:12 PM | 2.11 | - |
| 2024-09-05 | 2:28:50 PM | 2.12 | - |
| 2024-09-05 | 2:28:49 PM | 2.11 | - |
| 2024-09-05 | 2:28:29 PM | 2.12 | - |
| 2024-09-05 | 2:11:03 PM | 2.13 | - |