| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 2:53:36 PM | 519.000 | - |
| 2024-09-11 | 2:53:19 PM | 519.000 | - |
| 2024-09-11 | 2:52:25 PM | 519.000 | - |
| 2024-09-11 | 2:51:56 PM | 519.000 | - |
| 2024-09-11 | 2:51:23 PM | 519.000 | - |
| 2024-09-11 | 2:51:22 PM | 519.000 | - |
| 2024-09-11 | 2:51:21 PM | 519.000 | - |
| 2024-09-11 | 2:51:07 PM | 519.400 | - |
| 2024-09-11 | 2:51:04 PM | 519.400 | - |
| 2024-09-11 | 2:51:04 PM | 519.400 | - |
| 2024-09-11 | 2:51:04 PM | 519.300 | - |
| 2024-09-11 | 2:51:04 PM | 519.200 | - |
| 2024-09-11 | 2:51:01 PM | 518.900 | - |