| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 10:37:13 PM | 43.550 | - |
| 2024-07-30 | 10:34:13 PM | 43.550 | - |
| 2024-07-30 | 10:31:13 PM | 43.550 | - |
| 2024-07-30 | 10:28:12 PM | 43.550 | - |
| 2024-07-30 | 10:25:12 PM | 43.550 | - |
| 2024-07-30 | 10:22:12 PM | 43.550 | - |
| 2024-07-30 | 10:19:11 PM | 43.550 | - |
| 2024-07-30 | 10:16:11 PM | 43.550 | - |
| 2024-07-30 | 10:13:11 PM | 43.550 | - |
| 2024-07-30 | 10:10:11 PM | 43.550 | - |
| 2024-07-30 | 10:07:10 PM | 43.550 | - |
| 2024-07-30 | 10:04:10 PM | 43.550 | - |
| 2024-07-30 | 10:01:09 PM | 43.550 | - |