| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 7:25:51 PM | 43.850 | - |
| 2024-07-30 | 7:22:50 PM | 43.850 | - |
| 2024-07-30 | 7:21:17 PM | 43.800 | - |
| 2024-07-30 | 7:20:06 PM | 43.850 | - |
| 2024-07-30 | 7:18:05 PM | 43.800 | - |
| 2024-07-30 | 7:17:56 PM | 43.850 | - |
| 2024-07-30 | 7:14:55 PM | 43.850 | - |
| 2024-07-30 | 7:12:50 PM | 43.800 | - |
| 2024-07-30 | 7:12:44 PM | 43.850 | - |
| 2024-07-30 | 7:11:13 PM | 43.800 | - |
| 2024-07-30 | 7:09:23 PM | 43.850 | - |
| 2024-07-30 | 7:09:12 PM | 43.800 | - |
| 2024-07-30 | 7:08:40 PM | 43.850 | - |