| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 7:12:19 PM | 40.400 | - |
| 2024-10-08 | 7:12:18 PM | 40.350 | - |
| 2024-10-08 | 7:12:05 PM | 40.400 | - |
| 2024-10-08 | 7:12:05 PM | 40.350 | - |
| 2024-10-08 | 7:11:54 PM | 40.400 | - |
| 2024-10-08 | 7:11:53 PM | 40.350 | - |
| 2024-10-08 | 7:11:15 PM | 40.400 | - |
| 2024-10-08 | 7:11:15 PM | 40.350 | - |
| 2024-10-08 | 7:11:13 PM | 40.400 | - |
| 2024-10-08 | 7:11:12 PM | 40.350 | - |
| 2024-10-08 | 7:10:43 PM | 40.400 | - |
| 2024-10-08 | 7:10:28 PM | 40.350 | - |