| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 4:33:43 PM | 7.30 | 0 |
| 2024-09-04 | 3:33:56 PM | 7.27 | 0 |
| 2024-09-04 | 1:33:30 PM | 7.20 | 0 |
| 2024-09-04 | 12:33:23 PM | 7.18 | 0 |
| 2024-09-04 | 11:34:03 AM | 7.18 | 0 |
| 2024-09-04 | 8:08:20 AM | 7.12 | 0 |
| 2024-09-03 | 4:33:31 PM | 7.22 | 0 |
| 2024-09-03 | 3:33:56 PM | 7.17 | 0 |
| 2024-09-03 | 2:33:28 PM | 7.20 | 0 |
| 2024-09-03 | 1:33:25 PM | 7.21 | 0 |
| 2024-09-03 | 12:33:25 PM | 7.24 | 0 |
| 2024-09-03 | 11:34:04 AM | 7.27 | 0 |
| 2024-09-03 | 8:09:15 AM | 7.19 | 0 |