| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 4:33:30 PM | 6.01 | 0 |
| 2024-11-13 | 3:33:32 PM | 6.08 | 0 |
| 2024-11-13 | 2:33:28 PM | 6.07 | 0 |
| 2024-11-13 | 1:33:25 PM | 6.06 | 0 |
| 2024-11-13 | 12:33:24 PM | 6.07 | 0 |
| 2024-11-13 | 11:34:00 AM | 6.09 | 0 |
| 2024-11-13 | 8:10:09 AM | 6.05 | 0 |
| 2024-11-12 | 4:33:35 PM | 6.08 | 0 |
| 2024-11-12 | 3:34:08 PM | 6.14 | 0 |
| 2024-11-12 | 2:33:37 PM | 6.17 | 0 |
| 2024-11-12 | 1:33:28 PM | 6.16 | 0 |
| 2024-11-12 | 12:42:56 PM | 6.16 | 0 |
| 2024-11-12 | 12:33:21 PM | 6.17 | 0 |