| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 5:18:37 PM | 71.50 | 5 |
| 2024-09-06 | 5:17:21 PM | 71.30 | 2 |
| 2024-09-06 | 5:17:21 PM | 71.30 | 10 |
| 2024-09-06 | 4:57:22 PM | 71.30 | 14 |
| 2024-09-06 | 4:57:18 PM | 71.50 | 17 |
| 2024-09-06 | 4:57:18 PM | 71.50 | 22 |
| 2024-09-06 | 4:57:18 PM | 71.50 | 21 |
| 2024-09-06 | 4:55:11 PM | 71.75 | 2 |
| 2024-09-06 | 3:49:13 PM | 71.80 | 14 |
| 2024-09-06 | 3:03:58 PM | 71.80 | 14 |
| 2024-09-06 | 3:03:58 PM | 72.00 | 24 |
| 2024-09-06 | 3:03:58 PM | 72.00 | 17 |
| 2024-09-06 | 2:23:25 PM | 71.70 | 8 |