| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 9:35:55 PM | 21.160 | - |
| 2024-11-04 | 9:35:40 PM | 21.170 | - |
| 2024-11-04 | 9:35:11 PM | 21.170 | - |
| 2024-11-04 | 9:32:11 PM | 21.170 | - |
| 2024-11-04 | 9:31:34 PM | 21.180 | - |
| 2024-11-04 | 9:28:34 PM | 21.180 | - |
| 2024-11-04 | 9:25:33 PM | 21.180 | - |
| 2024-11-04 | 9:25:31 PM | 21.180 | - |
| 2024-11-04 | 9:23:50 PM | 21.180 | - |
| 2024-11-04 | 9:20:49 PM | 21.180 | - |
| 2024-11-04 | 9:20:41 PM | 21.180 | - |
| 2024-11-04 | 9:20:39 PM | 21.180 | - |
| 2024-11-04 | 9:20:37 PM | 21.180 | - |