| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 9:59:55 PM | 21.190 | - |
| 2024-11-04 | 9:56:55 PM | 21.170 | - |
| 2024-11-04 | 9:53:54 PM | 21.170 | - |
| 2024-11-04 | 9:53:53 PM | 21.170 | - |
| 2024-11-04 | 9:51:54 PM | 21.170 | - |
| 2024-11-04 | 9:51:53 PM | 21.170 | - |
| 2024-11-04 | 9:51:13 PM | 21.170 | - |
| 2024-11-04 | 9:48:13 PM | 21.170 | - |
| 2024-11-04 | 9:45:13 PM | 21.170 | - |
| 2024-11-04 | 9:42:12 PM | 21.170 | - |
| 2024-11-04 | 9:42:11 PM | 21.160 | - |
| 2024-11-04 | 9:41:56 PM | 21.150 | - |
| 2024-11-04 | 9:38:56 PM | 21.150 | - |