| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 12/07/2024 | 21:43:05 | 379.000 | 0 |
| 12/07/2024 | 21:42:32 | 379.000 | 5 |
| 12/07/2024 | 21:13:07 | 376.500 | 0 |
| 12/07/2024 | 20:43:20 | 376.500 | 0 |
| 12/07/2024 | 20:13:37 | 376.500 | 0 |
| 12/07/2024 | 19:44:24 | 376.500 | 0 |
| 12/07/2024 | 19:14:04 | 376.500 | 0 |
| 12/07/2024 | 18:43:54 | 376.500 | 0 |
| 12/07/2024 | 18:28:46 | 377.400 | 1 |
| 12/07/2024 | 18:14:19 | 376.600 | 0 |
| 12/07/2024 | 18:00:48 | 376.600 | 13 |
| 12/07/2024 | 17:44:06 | 374.000 | 0 |
| 12/07/2024 | 17:22:02 | 374.000 | 1 |