| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 07.08.2024 | 11:14:12 | 301,100 | 0 |
| 07.08.2024 | 10:43:38 | 301,100 | 0 |
| 07.08.2024 | 10:13:22 | 301,100 | 0 |
| 07.08.2024 | 09:43:49 | 301,100 | 0 |
| 07.08.2024 | 09:14:08 | 301,300 | 0 |
| 07.08.2024 | 08:00:33 | 302,100 | 3 |
| 06.08.2024 | 21:58:11 | 299,900 | 5 |
| 06.08.2024 | 21:43:10 | 300,000 | 0 |
| 06.08.2024 | 21:13:56 | 300,000 | 0 |