| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:59:58 PM | 58.68 | 27 |
| 2024-11-15 | 9:59:57 PM | 58.68 | 27 |
| 2024-11-15 | 9:59:55 PM | 58.66 | 25 |
| 2024-11-15 | 9:59:55 PM | 58.66 | 100 |
| 2024-11-15 | 9:59:55 PM | 58.67 | 75 |
| 2024-11-15 | 9:59:55 PM | 58.68 | 9 |
| 2024-11-15 | 9:59:54 PM | 58.68 | 96 |
| 2024-11-15 | 9:59:54 PM | 58.67 | 100 |
| 2024-11-15 | 9:59:54 PM | 58.67 | 100 |
| 2024-11-15 | 9:59:49 PM | 58.65 | 100 |
| 2024-11-15 | 9:59:48 PM | 58.66 | 100 |
| 2024-11-15 | 9:59:45 PM | 58.66 | 100 |
| 2024-11-15 | 9:59:45 PM | 58.66 | 82 |