| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 6:07:25 PM | 59.37 | 139 |
| 2024-11-13 | 6:06:59 PM | 59.39 | 100 |
| 2024-11-13 | 6:06:59 PM | 59.39 | 115 |
| 2024-11-13 | 6:06:46 PM | 59.33 | 100 |
| 2024-11-13 | 6:06:46 PM | 59.33 | 100 |
| 2024-11-13 | 6:06:46 PM | 59.33 | 100 |
| 2024-11-13 | 6:06:46 PM | 59.33 | 100 |
| 2024-11-13 | 6:06:46 PM | 59.32 | 100 |
| 2024-11-13 | 6:06:46 PM | 59.32 | 100 |
| 2024-11-13 | 6:06:46 PM | 59.32 | 100 |
| 2024-11-13 | 6:06:46 PM | 59.33 | 100 |
| 2024-11-13 | 6:06:46 PM | 59.32 | 800 |
| 2024-11-13 | 6:06:46 PM | 59.33 | 100 |