| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 6:36:36 AM | 8.98 | 11,800 |
| 2024-11-13 | 6:36:27 AM | 8.97 | 4,200 |
| 2024-11-13 | 6:36:25 AM | 8.97 | 600 |
| 2024-11-13 | 6:36:20 AM | 8.97 | 100 |
| 2024-11-13 | 6:36:19 AM | 8.97 | 10,200 |
| 2024-11-13 | 6:36:10 AM | 8.97 | 400 |
| 2024-11-13 | 6:36:10 AM | 8.98 | 6,100 |
| 2024-11-13 | 6:36:05 AM | 8.97 | 700 |
| 2024-11-13 | 6:35:58 AM | 8.96 | 100 |
| 2024-11-13 | 6:35:56 AM | 8.96 | 3,000 |
| 2024-11-13 | 6:35:50 AM | 8.97 | 1,100 |
| 2024-11-13 | 6:35:49 AM | 8.96 | 1,100 |
| 2024-11-13 | 6:35:44 AM | 8.96 | 500 |