| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 8:55:40 AM | 10.00 | 30,400 |
| 2024-10-18 | 8:55:38 AM | 10.01 | 3,900 |
| 2024-10-18 | 8:55:34 AM | 10.01 | 3,900 |
| 2024-10-18 | 8:55:30 AM | 10.01 | 7,200 |
| 2024-10-18 | 8:55:26 AM | 10.02 | 1,000 |
| 2024-10-18 | 8:55:26 AM | 10.01 | 1,300 |
| 2024-10-18 | 8:55:23 AM | 10.01 | 700 |
| 2024-10-18 | 8:55:18 AM | 10.01 | 8,800 |
| 2024-10-18 | 8:55:17 AM | 10.01 | 6,100 |
| 2024-10-18 | 8:55:14 AM | 10.01 | 5,600 |
| 2024-10-18 | 8:55:10 AM | 10.02 | 26,700 |
| 2024-10-18 | 8:55:06 AM | 10.01 | 1,100 |
| 2024-10-18 | 8:55:05 AM | 10.01 | 6,200 |