| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 1:20:37 PM | 21.620 | 0 |
| 2024-11-04 | 1:00:55 PM | 21.530 | 0 |
| 2024-11-04 | 12:50:52 PM | 21.580 | 0 |
| 2024-11-04 | 12:35:25 PM | 21.640 | 0 |
| 2024-11-04 | 12:20:13 PM | 21.660 | 0 |
| 2024-11-04 | 12:00:29 PM | 21.660 | 0 |
| 2024-11-04 | 11:50:30 AM | 21.690 | 0 |
| 2024-11-04 | 11:35:50 AM | 21.700 | 0 |
| 2024-11-04 | 11:21:00 AM | 21.730 | 0 |
| 2024-11-04 | 11:00:39 AM | 21.730 | 0 |
| 2024-11-04 | 10:51:03 AM | 21.710 | 0 |
| 2024-11-04 | 10:35:19 AM | 21.700 | 0 |
| 2024-11-04 | 10:21:12 AM | 21.730 | 0 |