| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 5:50:44 PM | 21.850 | 0 |
| 2024-11-04 | 5:42:40 PM | 21.810 | 0 |
| 2024-11-04 | 5:20:29 PM | 21.770 | 0 |
| 2024-11-04 | 5:00:29 PM | 21.690 | 0 |
| 2024-11-04 | 4:50:25 PM | 21.720 | 0 |
| 2024-11-04 | 4:35:42 PM | 21.640 | 0 |
| 2024-11-04 | 4:21:08 PM | 21.600 | 0 |
| 2024-11-04 | 4:01:04 PM | 21.680 | 0 |
| 2024-11-04 | 3:50:31 PM | 21.660 | 0 |
| 2024-11-04 | 3:35:56 PM | 21.660 | 0 |
| 2024-11-04 | 3:20:37 PM | 21.600 | 0 |
| 2024-11-04 | 3:00:43 PM | 21.620 | 0 |
| 2024-11-04 | 2:50:51 PM | 21.700 | 0 |