| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 3:58:34 PM | 0.385 | 1,000 |
| 2024-07-23 | 3:54:49 PM | 0.390 | 1,500 |
| 2024-07-23 | 3:51:08 PM | 0.390 | 500 |
| 2024-07-23 | 3:39:14 PM | 0.395 | 1,000 |
| 2024-07-23 | 3:39:14 PM | 0.395 | 6,000 |
| 2024-07-23 | 3:39:14 PM | 0.395 | 6,500 |
| 2024-07-23 | 3:39:14 PM | 0.395 | 3,500 |
| 2024-07-23 | 3:39:14 PM | 0.390 | 2,000 |
| 2024-07-23 | 3:39:14 PM | 0.390 | 3,500 |
| 2024-07-23 | 3:37:32 PM | 0.390 | 2,500 |
| 2024-07-23 | 3:35:56 PM | 0.390 | 2,500 |
| 2024-07-22 | 9:25:27 PM | 0.385 | 6,000 |
| 2024-07-22 | 9:25:27 PM | 0.385 | 500 |