| Date | Time | Last | Volume |
|---|---|---|---|
| 11/12/2024 | 5:50:58 PM | 4.020 | 0 |
| 11/12/2024 | 5:42:36 PM | 4.030 | 0 |
| 11/12/2024 | 5:20:36 PM | 4.060 | 0 |
| 11/12/2024 | 5:00:32 PM | 4.060 | 0 |
| 11/12/2024 | 4:50:13 PM | 4.070 | 0 |
| 11/12/2024 | 4:35:18 PM | 4.060 | 0 |
| 11/12/2024 | 4:21:00 PM | 4.090 | 0 |
| 11/12/2024 | 4:00:44 PM | 4.080 | 0 |
| 11/12/2024 | 3:50:28 PM | 4.090 | 0 |
| 11/12/2024 | 3:35:57 PM | 4.080 | 0 |
| 11/12/2024 | 3:21:15 PM | 4.090 | 0 |
| 11/12/2024 | 3:00:36 PM | 4.100 | 0 |
| 11/12/2024 | 2:50:29 PM | 4.100 | 0 |