| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-30 | 9:00:40 PM | 6.710 | 0 |
| 2024-10-30 | 8:35:24 PM | 6.710 | 0 |
| 2024-10-30 | 8:00:18 PM | 6.710 | 0 |
| 2024-10-30 | 7:35:25 PM | 6.710 | 0 |
| 2024-10-30 | 7:00:58 PM | 6.710 | 0 |
| 2024-10-30 | 6:35:47 PM | 6.710 | 0 |
| 2024-10-30 | 6:00:28 PM | 6.710 | 0 |
| 2024-10-30 | 5:50:50 PM | 6.710 | 0 |
| 2024-10-30 | 5:42:36 PM | 6.710 | 0 |
| 2024-10-30 | 5:20:39 PM | 6.700 | 0 |
| 2024-10-30 | 5:00:29 PM | 6.700 | 0 |
| 2024-10-30 | 4:51:05 PM | 6.700 | 0 |
| 2024-10-30 | 4:35:32 PM | 6.700 | 0 |