| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 1:33:15 PM | 3.33 | 0 |
| 2024-09-03 | 12:33:15 PM | 3.34 | 0 |
| 2024-09-03 | 11:33:15 AM | 3.35 | 0 |
| 2024-09-03 | 9:16:35 AM | 3.34 | 0 |
| 2024-09-02 | 5:00:48 PM | 3.35 | 0 |
| 2024-09-02 | 4:33:10 PM | 3.35 | 0 |
| 2024-09-02 | 3:33:09 PM | 3.37 | 0 |
| 2024-09-02 | 2:33:10 PM | 3.35 | 0 |
| 2024-09-02 | 1:33:07 PM | 3.36 | 0 |
| 2024-09-02 | 12:33:07 PM | 3.38 | 0 |
| 2024-09-02 | 11:33:11 AM | 3.37 | 0 |
| 2024-09-02 | 9:15:52 AM | 3.36 | 0 |