| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 1:33:06 PM | 3.68 | 0 |
| 2024-07-30 | 12:33:09 PM | 3.66 | 0 |
| 2024-07-30 | 11:33:09 AM | 3.68 | 0 |
| 2024-07-30 | 9:15:50 AM | 3.68 | 0 |
| 2024-07-29 | 5:00:44 PM | 3.69 | 0 |
| 2024-07-29 | 4:33:09 PM | 3.66 | 0 |
| 2024-07-29 | 3:33:24 PM | 3.67 | 0 |
| 2024-07-29 | 2:33:07 PM | 3.67 | 0 |
| 2024-07-29 | 1:33:12 PM | 3.67 | 0 |
| 2024-07-29 | 12:33:09 PM | 3.65 | 0 |
| 2024-07-29 | 11:33:11 AM | 3.66 | 0 |
| 2024-07-29 | 9:42:45 AM | 3.62 | 0 |