| Дата | Время | Текущий | Объем сделки |
|---|---|---|---|
| 05.09.2024 | 11:00:57 | 198.480 | 35 |
| 05.09.2024 | 10:50:29 | 198.340 | 0 |
| 05.09.2024 | 9:43:11 | 197.590 | 0 |
| 05.09.2024 | 8:45:34 | 197.260 | 0 |
| 05.09.2024 | 8:24:39 | 197.450 | 0 |
| 04.09.2024 | 19:55:09 | 196.330 | 0 |
| 04.09.2024 | 18:46:50 | 196.570 | 0 |
| 04.09.2024 | 17:43:23 | 196.410 | 0 |
| 04.09.2024 | 16:51:19 | 196.830 | 0 |
| 04.09.2024 | 16:41:57 | 196.740 | 0 |
| 04.09.2024 | 15:33:26 | 195.800 | 0 |
| 04.09.2024 | 14:25:57 | 195.690 | 0 |
| 04.09.2024 | 13:38:46 | 195.720 | 30 |