| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 7:02:10 PM | 206.870 | 0 |
| 2024-10-09 | 5:48:02 PM | 207.510 | 0 |
| 2024-10-09 | 5:25:33 PM | 207.480 | 35 |
| 2024-10-09 | 4:32:19 PM | 206.740 | 0 |
| 2024-10-09 | 3:51:11 PM | 206.980 | 0 |
| 2024-10-09 | 3:25:42 PM | 207.270 | 0 |
| 2024-10-09 | 2:21:32 PM | 208.010 | 0 |
| 2024-10-09 | 1:05:17 PM | 208.120 | 0 |
| 2024-10-09 | 11:57:53 AM | 207.810 | 0 |
| 2024-10-09 | 10:51:43 AM | 207.510 | 0 |
| 2024-10-09 | 9:42:38 AM | 207.310 | 0 |
| 2024-10-09 | 9:14:41 AM | 207.240 | 0 |
| 2024-10-09 | 8:37:18 AM | 207.570 | 0 |