| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 10:59:48 PM | 20.50 | - |
| 2024-09-09 | 10:59:48 PM | 20.50 | - |
| 2024-09-09 | 10:59:48 PM | 20.50 | - |
| 2024-09-09 | 10:59:48 PM | 20.50 | - |
| 2024-09-09 | 10:59:48 PM | 20.50 | - |
| 2024-09-09 | 10:59:48 PM | 20.50 | - |
| 2024-09-09 | 10:59:48 PM | 20.50 | - |
| 2024-09-09 | 10:59:48 PM | 20.50 | - |
| 2024-09-09 | 10:59:48 PM | 20.50 | - |
| 2024-09-09 | 10:59:48 PM | 20.50 | - |
| 2024-09-09 | 10:59:48 PM | 20.50 | - |
| 2024-09-09 | 10:59:48 PM | 20.50 | - |
| 2024-09-09 | 10:59:48 PM | 20.50 | - |