| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 4:05:53 PM | 18.54 | - |
| 2024-10-11 | 4:05:35 PM | 18.53 | - |
| 2024-10-11 | 4:04:50 PM | 18.52 | - |
| 2024-10-11 | 4:04:37 PM | 18.51 | - |
| 2024-10-11 | 4:04:16 PM | 18.52 | - |
| 2024-10-11 | 4:02:41 PM | 18.51 | - |
| 2024-10-11 | 4:02:17 PM | 18.52 | - |
| 2024-10-11 | 4:01:27 PM | 18.51 | - |
| 2024-10-11 | 4:01:26 PM | 18.50 | - |
| 2024-10-11 | 4:01:24 PM | 18.51 | - |
| 2024-10-11 | 4:00:45 PM | 18.50 | - |
| 2024-10-11 | 3:59:54 PM | 18.51 | - |