| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 7:37:48 PM | 30.92 | 0 |
| 2024-08-01 | 6:37:42 PM | 31.31 | 0 |
| 2024-08-01 | 5:39:05 PM | 31.15 | 0 |
| 2024-08-01 | 4:39:01 PM | 31.79 | 0 |
| 2024-08-01 | 3:44:24 PM | 31.72 | 0 |
| 2024-08-01 | 2:39:49 PM | 31.33 | 0 |
| 2024-08-01 | 1:39:28 PM | 31.26 | 0 |
| 2024-08-01 | 11:35:34 AM | 31.35 | 0 |
| 2024-08-01 | 8:23:02 AM | 31.20 | 0 |
| 2024-07-31 | 9:46:41 PM | 31.05 | 0 |
| 2024-07-31 | 8:45:31 PM | 31.09 | 0 |
| 2024-07-31 | 7:45:47 PM | 31.05 | 0 |
| 2024-07-31 | 6:45:43 PM | 30.82 | 0 |