| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 9:58:25 AM | 28.06 | 0 |
| 2024-08-02 | 9:37:28 PM | 29.76 | 0 |
| 2024-08-02 | 8:37:47 PM | 29.74 | 0 |
| 2024-08-02 | 7:37:39 PM | 29.67 | 0 |
| 2024-08-02 | 6:37:32 PM | 29.73 | 0 |
| 2024-08-02 | 5:38:49 PM | 29.73 | 0 |
| 2024-08-02 | 4:39:23 PM | 29.65 | 0 |
| 2024-08-02 | 3:43:56 PM | 30.09 | 0 |
| 2024-08-02 | 2:42:09 PM | 29.88 | 0 |
| 2024-08-02 | 1:39:52 PM | 30.17 | 0 |
| 2024-08-02 | 11:35:28 AM | 30.31 | 0 |
| 2024-08-02 | 8:21:58 AM | 30.57 | 0 |
| 2024-08-01 | 9:37:22 PM | 30.85 | 0 |