| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 6:24:19 PM | 103.120 | 88 |
| 2024-11-11 | 6:20:54 PM | 103.920 | 3 |
| 2024-11-11 | 6:20:50 PM | 103.900 | 3 |
| 2024-11-11 | 6:18:18 PM | 104.300 | 19 |
| 2024-11-11 | 6:15:00 PM | 104.520 | 3 |
| 2024-11-11 | 6:14:18 PM | 104.020 | 6 |
| 2024-11-11 | 6:14:05 PM | 104.380 | 0 |
| 2024-11-11 | 6:13:49 PM | 104.400 | 5 |
| 2024-11-11 | 6:08:36 PM | 103.680 | 30 |
| 2024-11-11 | 6:06:06 PM | 104.200 | 2 |
| 2024-11-11 | 6:05:46 PM | 104.060 | 10 |
| 2024-11-11 | 6:01:51 PM | 104.120 | 3 |
| 2024-11-11 | 5:56:02 PM | 104.740 | 5 |