| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 13.11.2024 | 07:56:12 | 5.57 | 12'000 |
| 13.11.2024 | 07:56:11 | 5.57 | 23'700 |
| 13.11.2024 | 07:56:08 | 5.56 | 1'000 |
| 13.11.2024 | 07:56:06 | 5.56 | 5'300 |
| 13.11.2024 | 07:56:02 | 5.57 | 11'300 |
| 13.11.2024 | 07:55:59 | 5.57 | 100 |
| 13.11.2024 | 07:55:52 | 5.57 | 2'900 |
| 13.11.2024 | 07:55:46 | 5.57 | 4'500 |
| 13.11.2024 | 07:55:44 | 5.57 | 4'200 |
| 13.11.2024 | 07:55:41 | 5.57 | 5'700 |
| 13.11.2024 | 07:55:37 | 5.57 | 5'600 |
| 13.11.2024 | 07:55:35 | 5.57 | 300 |
| 13.11.2024 | 07:55:31 | 5.57 | 23'900 |