| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 6:31:58 AM | 5.53 | 4,000 |
| 2024-11-13 | 6:31:56 AM | 5.53 | 5,400 |
| 2024-11-13 | 6:31:52 AM | 5.53 | 52,100 |
| 2024-11-13 | 6:31:50 AM | 5.53 | 13,000 |
| 2024-11-13 | 6:31:42 AM | 5.54 | 3,300 |
| 2024-11-13 | 6:31:36 AM | 5.54 | 200 |
| 2024-11-13 | 6:31:32 AM | 5.54 | 300 |
| 2024-11-13 | 6:31:26 AM | 5.54 | 900 |
| 2024-11-13 | 6:31:17 AM | 5.53 | 39,740 |
| 2024-11-13 | 6:31:12 AM | 5.52 | 200 |
| 2024-11-13 | 6:31:11 AM | 5.53 | 5,300 |
| 2024-11-13 | 6:31:04 AM | 5.52 | 2,000 |