Time & Sales
| Date |
Time |
Last |
Volume |
| 2024-05-26 |
5:38:56 PM |
3,870.1900 |
.05170700 |
| 2024-05-26 |
5:38:55 PM |
3,868.6600 |
.05170700 |
| 2024-05-26 |
5:38:54 PM |
3,868.6000 |
.05170700 |
| 2024-05-26 |
5:38:53 PM |
3,868.8000 |
.05170700 |
| 2024-05-26 |
5:37:32 PM |
3,867.8800 |
.05175900 |
| 2024-05-26 |
5:37:30 PM |
3,868.0700 |
.05175900 |
| 2024-05-26 |
5:37:29 PM |
3,868.0700 |
.05175900 |
| 2024-05-26 |
5:37:28 PM |
3,868.2300 |
.05175900 |
| 2024-05-26 |
5:36:36 PM |
3,864.0100 |
.02407800 |
| 2024-05-26 |
5:36:32 PM |
3,864.6900 |
.00008900 |
| 2024-05-26 |
5:36:32 PM |
3,864.6900 |
.00120000 |
| 2024-05-26 |
5:36:08 PM |
3,865.0400 |
.02407100 |
| 2024-05-26 |
5:36:07 PM |
3,865.1500 |
.05170600 |