| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 10:10:30 AM | 19.030 | 0 |
| 2024-09-09 | 9:20:29 AM | 19.040 | 0 |
| 2024-09-09 | 8:17:49 AM | 18.975 | 0 |
| 2024-09-06 | 8:21:07 PM | 18.680 | 0 |
| 2024-09-06 | 7:35:06 PM | 18.820 | 0 |
| 2024-09-06 | 7:05:11 PM | 18.720 | 0 |
| 2024-09-06 | 6:24:08 PM | 18.690 | 0 |
| 2024-09-06 | 5:40:15 PM | 18.840 | 0 |
| 2024-09-06 | 5:18:13 PM | 18.885 | 0 |
| 2024-09-06 | 4:16:03 PM | 19.485 | 0 |
| 2024-09-06 | 4:03:08 PM | 19.410 | 0 |
| 2024-09-06 | 3:36:29 PM | 19.370 | 0 |
| 2024-09-06 | 2:05:06 PM | 19.370 | 0 |