| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 09.10.2024 | 15:47:03 | 5,180 | 84 |
| 09.10.2024 | 15:47:03 | 5,180 | 200 |
| 09.10.2024 | 15:47:03 | 5,180 | 1.000 |
| 09.10.2024 | 15:47:03 | 5,180 | 183 |
| 09.10.2024 | 15:46:20 | 5,175 | 282 |
| 09.10.2024 | 15:46:20 | 5,175 | 24 |
| 09.10.2024 | 15:43:46 | 5,180 | 719 |
| 09.10.2024 | 15:43:46 | 5,175 | 281 |
| 09.10.2024 | 15:42:16 | 5,175 | 83 |
| 09.10.2024 | 15:42:16 | 5,180 | 10 |
| 09.10.2024 | 15:41:03 | 5,175 | 47 |
| 09.10.2024 | 15:40:20 | 5,170 | 54 |
| 09.10.2024 | 15:40:20 | 5,170 | 148 |