| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-05 | 8:54:02 PM | 74.20 | 106 |
| 2024-11-05 | 8:52:34 PM | 74.18 | 188 |
| 2024-11-05 | 8:51:56 PM | 74.16 | 100 |
| 2024-11-05 | 8:51:56 PM | 74.16 | 100 |
| 2024-11-05 | 8:51:42 PM | 74.17 | 200 |
| 2024-11-05 | 8:51:40 PM | 74.17 | 100 |
| 2024-11-05 | 8:51:40 PM | 74.18 | 100 |
| 2024-11-05 | 8:51:40 PM | 74.19 | 283 |
| 2024-11-05 | 8:49:13 PM | 74.20 | 126 |
| 2024-11-05 | 8:43:56 PM | 74.23 | 298 |
| 2024-11-05 | 8:42:29 PM | 74.26 | 100 |
| 2024-11-05 | 8:42:24 PM | 74.25 | 100 |
| 2024-11-05 | 8:42:24 PM | 74.25 | 100 |