| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 11:25:00 AM | 12.24 | 0 |
| 2024-09-03 | 9:25:00 AM | 12.26 | 0 |
| 2024-09-03 | 9:15:11 AM | 12.26 | 0 |
| 2024-09-02 | 5:25:00 PM | 12.20 | 0 |
| 2024-09-02 | 3:25:00 PM | 12.16 | 0 |
| 2024-09-02 | 1:25:00 PM | 12.21 | 0 |
| 2024-09-02 | 11:25:00 AM | 12.29 | 0 |
| 2024-09-02 | 9:25:00 AM | 12.27 | 0 |
| 2024-09-02 | 9:15:11 AM | 12.30 | 0 |