| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 3:25:00 PM | 12.31 | 0 |
| 2024-09-05 | 1:25:00 PM | 12.33 | 0 |
| 2024-09-05 | 11:25:00 AM | 12.35 | 0 |
| 2024-09-05 | 9:25:00 AM | 12.36 | 0 |
| 2024-09-05 | 9:15:11 AM | 12.37 | 0 |
| 2024-09-04 | 5:25:00 PM | 12.35 | 0 |
| 2024-09-04 | 3:25:00 PM | 12.42 | 0 |
| 2024-09-04 | 1:25:00 PM | 12.35 | 0 |
| 2024-09-04 | 11:25:00 AM | 12.34 | 0 |
| 2024-09-04 | 9:25:00 AM | 12.29 | 0 |
| 2024-09-04 | 9:15:11 AM | 12.32 | 0 |
| 2024-09-03 | 5:25:00 PM | 12.13 | 0 |
| 2024-09-03 | 3:25:00 PM | 12.26 | 0 |