| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 18.09.2024 | 08:49:39 | 8,67 | 5.800 |
| 18.09.2024 | 08:49:34 | 8,66 | 400 |
| 18.09.2024 | 08:49:33 | 8,67 | 600 |
| 18.09.2024 | 08:49:28 | 8,67 | 2.000 |
| 18.09.2024 | 08:49:18 | 8,67 | 100 |
| 18.09.2024 | 08:49:08 | 8,67 | 200 |
| 18.09.2024 | 08:49:05 | 8,67 | 1.000 |
| 18.09.2024 | 08:48:50 | 8,67 | 100 |
| 18.09.2024 | 08:48:42 | 8,66 | 100 |
| 18.09.2024 | 08:48:23 | 8,66 | 900 |
| 18.09.2024 | 08:48:22 | 8,67 | 2.000 |
| 18.09.2024 | 08:48:08 | 8,68 | 200 |
| 18.09.2024 | 08:47:54 | 8,68 | 100 |