| Date | Time | Last | Volume |
|---|---|---|---|
| 7/16/2024 | 3:46:10 PM | 1.45 | - |
| 7/16/2024 | 3:44:24 PM | 1.46 | - |
| 7/16/2024 | 3:43:03 PM | 1.45 | - |
| 7/16/2024 | 3:42:32 PM | 1.44 | - |
| 7/16/2024 | 3:41:25 PM | 1.43 | - |
| 7/16/2024 | 3:38:24 PM | 1.43 | - |
| 7/16/2024 | 3:37:44 PM | 1.42 | - |
| 7/16/2024 | 3:37:20 PM | 1.41 | - |
| 7/16/2024 | 3:36:25 PM | 1.40 | - |
| 7/16/2024 | 3:36:04 PM | 1.41 | - |
| 7/16/2024 | 3:33:24 PM | 1.40 | - |
| 7/16/2024 | 3:33:18 PM | 1.41 | - |
| 7/16/2024 | 3:33:13 PM | 1.40 | - |