| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 5:00:00 PM | 127.0 | 9 |
| 2024-09-06 | 4:49:11 PM | 130.0 | 14 |
| 2024-09-06 | 4:49:11 PM | 130.0 | 95 |
| 2024-09-06 | 4:44:02 PM | 130.0 | 1 |
| 2024-09-06 | 4:34:24 PM | 129.8 | 1 |
| 2024-09-06 | 4:30:08 PM | 129.6 | 10 |
| 2024-09-06 | 4:05:16 PM | 130.0 | 1 |
| 2024-09-06 | 4:05:03 PM | 130.0 | 1 |
| 2024-09-06 | 4:02:30 PM | 129.8 | 100 |
| 2024-09-06 | 3:46:01 PM | 129.6 | 30 |
| 2024-09-06 | 3:41:36 PM | 129.6 | 60 |
| 2024-09-06 | 3:39:12 PM | 129.6 | 10 |
| 2024-09-06 | 1:59:09 PM | 131.0 | 2 |