| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 9:02:48 AM | 131.0 | 5 |
| 2024-09-02 | 9:02:48 AM | 131.8 | 8 |
| 2024-09-02 | 9:00:00 AM | 132.0 | 115 |
| 2024-09-02 | 9:00:00 AM | 132.0 | 14 |
| 2024-09-02 | 9:00:00 AM | 132.0 | 5 |
| 2024-09-02 | 9:00:00 AM | 132.0 | 50 |
| 2024-09-02 | 9:00:00 AM | 132.0 | 1 |
| 2024-09-02 | 9:00:00 AM | 132.0 | 4 |
| 2024-09-02 | 9:00:00 AM | 132.0 | 7 |
| 2024-09-02 | 9:00:00 AM | 132.0 | 7 |
| 2024-09-02 | 9:00:00 AM | 132.0 | 11 |
| 2024-09-02 | 9:00:00 AM | 132.0 | 15 |